UNCJA ZŁOTA
WEDŁUG CENY MAKSYMALNEJ I MINIMALNEJ ORAZ W DNIU 31 GRUDNIA
W LATACH 1800-2011

R O K	Cena maksymalna (USD) w roku	Cena minimalna (USD) w roku	Cena (USD) w dniu 31 grudnia
1800	19.3939	19.3939	19.3939
1801	19.3939	19.3939	19.3939
1802	19.3939	19.3939	19.3939
1803	19.3939	19.3939	19.3939
1804	19.3939	19.3939	19.3939
1805	19.3939	19.3939	19.3939
1806	19.3939	19.3939	19.3939
1807	19.3939	19.3939	19.3939
1808	19.3939	19.3939	19.3939
1809	19.3939	19.3939	19.3939
1810	19.3939	19.3939	19.3939
1811	19.3939	19.3939	19.3939
1812	19.3939	19.3939	19.3939
1813	19.3939	19.3939	19.3939
1814	21.79	19.3939	21.79
1815	23.07	19.78	22.16
1816	22.16	19.74	19.84
1817	19.89	19.3939	19.3939
1818	19.3939	19.3939	19.3939
1819	19.3939	19.3939	19.3939
1820	19.3939	19.3939	19.3939
1821	19.3939	19.3939	19.3939
1822	19.3939	19.3939	19.3939
1823	19.3939	19.3939	19.3939
1824	19.3939	19.3939	19.3939
1825	19.3939	19.3939	19.3939
1826	19.3939	19.3939	19.3939
1827	19.3939	19.3939	19.3939
1828	19.3939	19.3939	19.3939
1829	19.3939	19.3939	19.3939
1830	19.3939	19.3939	19.3939
1831	19.3939	19.3939	19.3939
1832	19.3939	19.3939	19.3939
1833	19.3939	19.3939	19.3939
1834	20.69	19.3939	20.69
1835	20.69	20.69	20.69
1836	20.69	20.69	20.69
1837	22.70	20.67	21.60
1838	21.52	20.69	20.73
1839	20.73	20.73	20.73
1840	20.73	20.73	20.73
1841	20.73	20.6718	20.6718
1842	20.73	20.6718	20.69
1843	20.71	20.67	20.6718
1844	20.6718	20.6718	20.6718
1845	20.6718	20.6718	20.6718
1846	20.6718	20.6718	20.6718
1847	20.6718	20.6718	20.6718
1848	20.6718	20.6718	20.6718
1849	20.6718	20.6718	20.6718
1850	20.6718	20.6718	20.6718
1851	20.6718	20.6718	20.6718
1852	20.6718	20.6718	20.6718
1853	20.6718	20.6718	20.6718
1854	20.6718	20.6718	20.6718
1855	20.6718	20.6718	20.6718
1856	20.6718	20.6718	20.6718
1857	20.8100	20.6718	20.71
1858	20.6718	20.6718	20.6718
1859	20.6718	20.6718	20.6718
1860	20.6718	20.6718	20.6718
1861	20.6718	20.6718	20.6718
1862	27.542	20.774	27.542
1863	35.448	25.244	31.394
1864	57.052	31.313	46.356
1865	48.014	26.585	29.896
1866	32.191	25.838	27.49
1867	30.100	27.284	27.593
1868	30.695	27.309	27.827
1869	29.298	24.701	24.728
1870	25.217	22.737	22.893
1871	23.718	22.402	22.531
1872	23.849	22.426	23.149
1873	24.493	21.936	22.789
1874	23.537	22.531	23.123
1875	24.235	23.098	23.332
1876	23.693	22.116	22.116
1877	22.142	21.187	21.239
1878	21.239	20.67	20.67
1879	20.67	20.67	20.67
1880	20.67	20.67	20.67
1881	20.67	20.67	20.67
1882	20.67	20.67	20.67
1883	20.67	20.67	20.67
1884	20.67	20.67	20.67
1885	20.67	20.67	20.67
1886	20.67	20.67	20.67
1887	20.67	20.67	20.67
1888	20.67	20.67	20.67
1889	20.67	20.67	20.67
1890	20.67	20.67	20.67
1891	20.67	20.67	20.67
1892	20.67	20.67	20.67
1893	20.67	20.67	20.67
1894	20.67	20.67	20.67
1895	20.67	20.67	20.67
1896	20.67	20.67	20.67
1897	20.67	20.67	20.67
1898	20.67	20.67	20.67
1899	20.67	20.67	20.67
1900	20.67	20.67	20.67
1901	20.67	20.67	20.67
1902	20.67	20.67	20.67
1903	20.67	20.67	20.67
1904	20.67	20.67	20.67
1905	20.67	20.67	20.67
1906	20.67	20.67	20.67
1907	20.67	20.67	20.67
1908	20.67	20.67	20.67
1909	20.67	20.67	20.67
1910	20.67	20.67	20.67
1911	20.67	20.67	20.67
1912	20.67	20.67	20.67
1913	20.67	20.67	20.67
1914	20.67	20.67	20.67
1915	20.67	20.67	20.67
1916	20.67	20.67	20.67
1917	20.67	20.67	20.67
1918	20.67	20.67	20.67
1919	20.67	20.67	20.67
1920	20.67	20.67	20.67
1921	20.67	20.67	20.67
1922	20.67	20.67	20.67
1923	20.67	20.67	20.67
1924	20.67	20.67	20.67
1925	20.67	20.67	20.67
1926	20.67	20.67	20.67
1927	20.67	20.67	20.67
1928	20.67	20.67	20.67
1929	20.67	20.67	20.67
1930	20.67	20.67	20.67
1931	20.67	20.67	20.67
1932	20.67	20.67	20.67
1933	34.06	20.67	32.32
1934	35.00	34.06	35.00
1935	35.00	35.00	35.00
1936	35.00	35.00	35.00
1937	35.00	35.00	35.00
1938	35.00	35.00	35.00
1939	35.00	35.00	35.00
1940	34.75	34.1	34.5
1941	35.5	34.25	35.5
1942	36.25	35	35.5
1943	36.5	35.5	36.5
1944	36.75	36	36.25
1945	38.25	36.25	37.25
1946	39.5	37.75	38.25
1947	43.25	37.5	43.0
1948	43.25	41.5	42.0
1949	42.5	40.5	40.5
1950	41.5	36.5	40.25
1951	44.0	40.0	40.0
1952	40.75	38.15	38.7
1953	39.25	35.25	35.5
1954	35.5	35.25	35.25
1955	35.25	35.15	35.15
1956	35.2	35.15	35.2
1957	35.25	35.15	35.25
1958	35.25	35.25	35.25
1959	35.25	35.25	35.25
1960	36.50	35.20	36.50
1961	36.50	35.15	35.50
1962	35.50	35.2	35.35
1963	35.42	35.25	35.25
1964	35.35	35.25	35.35
1965	35.50	35.25	35.50
1966	35.50	35.30	35.40
1967	35.50	35.27	35.50
1968	43.50	35.85	43.50
1969	43.50	35.20	35.40
1970	39.90	34.90	37.60
1971	44.20	37.70	43.80
1972	70.30	44.30	65.20
1973	126.30	64.20	114.5
1974	195.50	116.8	195.2
1975	199.10	138.5	150.8
1976	151.00	109.5	145.1
1977	180.70	136.5	179.2
1978	264.20	178.9	244.9
1979	578.70	233.8	578.7
1980	892.10	495.2	641.2
1981	647.10	415.5	430.8
1982	522.80	318.7	484.5
1983	545.60	398.5	415.0
1984	435.70	328.7	331.3
1985	364.10	301.6	354.2
1986	471.80	351.8	435.2
1987	531.70	419.4	522.9
1988	522.20	421.9	441.0
1989	448.50	383.0	433.4
1990	451.80	370.90	423.80
1991	432.70	369.10	379.90
1992	384.60	353.10	356.30
1993	435.30	349.70	419.20
1994	425.80	396.40	409.80
1995	422.90	385.20	385.60
1996	401.30	367.80	367.80
1997	365.20	282.50	288.80
1998	313.80	274.10	288.00
1999	326.00	252.30	287.50
2000	316.45	264.00	272.15
2001	294.80	255.30	278.70
2002	349.25	278.20	346.70
2003	416.00	322.75	414.80
2004	438.40	373.50	455.75
2005	540.90	410.40	475.65
2006	730.00	516.75	636.30
2007	845.40	601.70	833.20
2008	1032.70	712.00	880.30
2009	1212.50	810.00	1096.50
2010	1414.50	1065.00	1421.60

2011

1884.20

1338.40

1556.40

źródło: Global Financial Data oraz materiały własne.

Copyright Jubiler Baranowski [2004-2012]. All Rights Reserved